| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $6.65 | $6.78 | $6.04 | $6.08 | 1,357,348 | 1:1 |
| June 23, 2026 | $5.80 | $6.28 | $5.75 | $5.85 | 1,018,308 | 1:1 |
| June 24, 2026 | $5.94 | $6.00 | $5.07 | $5.20 | 2,403,472 | 1:1 |
| June 25, 2026 | $5.26 | $5.44 | $4.87 | $4.99 | 1,193,622 | 1:1 |
| June 26, 2026 | $4.77 | $4.97 | $4.65 | $4.88 | 3,570,944 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG